Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 138.26 140.39 138.1 139.72 1.38 Million
19 Dec, 2022 140.07 140.71 137.51 138.45 1.9 Million
16 Dec, 2022 132.06 140.7 131.9 139.9 3.7 Million
15 Dec, 2022 142.98 143.35 140.9 142.86 1.58 Million
14 Dec, 2022 147.4 147.5 142.5 143.95 1.28 Million
13 Dec, 2022 147.5 148.15 143.68 145.03 1.43 Million
12 Dec, 2022 142.8 144.53 140.5 144.49 1.37 Million
09 Dec, 2022 143.28 144.32 142.44 142.57 974.3 Thousand
08 Dec, 2022 143.43 144.49 142.68 143.77 1.26 Million
07 Dec, 2022 142.79 144.62 142.08 142.21 798.1 Thousand