Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 126.7 126.99 124.03 124.49 2.38 Million
28 Jul, 2022 121.5 126.67 121.05 126.58 1.69 Million
27 Jul, 2022 116.81 121.84 116.65 121.47 1.2 Million
26 Jul, 2022 117.32 117.62 115.07 115.11 1.1 Million
25 Jul, 2022 122.0 122.0 117.32 118.78 1.14 Million
22 Jul, 2022 122.14 123.57 120.5 121.35 774.2 Thousand
21 Jul, 2022 120.84 121.86 119.7 121.69 827.8 Thousand
20 Jul, 2022 120.48 122.83 120.41 121.89 893.4 Thousand
19 Jul, 2022 117.25 120.55 117.25 120.19 820.6 Thousand
18 Jul, 2022 117.7 118.68 116.01 116.43 922.1 Thousand