Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 151.68 153.42 150.5 153.16 1.58 Million
15 May, 2023 149.3 151.93 148.44 151.89 1.21 Million
12 May, 2023 146.59 148.91 146.59 148.55 1.44 Million
11 May, 2023 148.85 149.12 146.29 147.01 1.49 Million
10 May, 2023 150.56 151.03 147.82 149.06 1.34 Million
09 May, 2023 149.85 151.55 149.8 150.33 904.5 Thousand
08 May, 2023 152.81 153.95 149.87 150.24 1.74 Million
05 May, 2023 153.32 154.18 152.03 153.09 1.22 Million
04 May, 2023 151.5 153.07 151.14 152.92 1 Million
03 May, 2023 151.89 152.2 150.52 151.47 1.45 Million