Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 166.78 168.72 166.38 167.64 1.25 Million
13 Jun, 2023 165.29 166.63 164.91 166.04 1.06 Million
12 Jun, 2023 162.68 165.15 162.57 164.98 1.11 Million
09 Jun, 2023 163.4 164.57 161.8 161.91 1.04 Million
08 Jun, 2023 163.82 164.6 162.64 163.36 1.16 Million
07 Jun, 2023 163.48 164.98 163.06 164.4 1.29 Million
06 Jun, 2023 160.42 163.43 159.7 163.07 1.5 Million
05 Jun, 2023 163.42 163.99 160.92 161.04 1.33 Million
02 Jun, 2023 162.45 164.43 161.58 164.04 1.12 Million
01 Jun, 2023 159.95 162.31 158.71 161.73 1.32 Million