Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 168.48 168.48 166.59 167.44 946.4 Thousand
13 Jul, 2023 167.56 169.3 167.12 168.46 917.8 Thousand
12 Jul, 2023 167.35 168.0 166.44 166.86 1.02 Million
11 Jul, 2023 166.78 167.34 165.99 166.56 850.4 Thousand
10 Jul, 2023 163.63 166.5 163.48 165.95 1.09 Million
07 Jul, 2023 162.68 164.89 161.93 163.45 928 Thousand
06 Jul, 2023 163.73 164.5 162.33 164.11 1.17 Million
05 Jul, 2023 167.0 167.91 164.84 164.95 1.44 Million
03 Jul, 2023 166.81 168.38 166.03 167.45 631 Thousand
30 Jun, 2023 165.26 167.66 165.26 167.08 1.15 Million