Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 163.06 163.19 159.62 160.49 1.16 Million
10 Aug, 2023 164.32 166.32 163.27 163.57 689.6 Thousand
09 Aug, 2023 164.53 165.1 163.62 163.93 741.9 Thousand
08 Aug, 2023 163.98 165.54 163.63 164.79 1.09 Million
07 Aug, 2023 162.99 164.99 162.61 164.79 1.02 Million
04 Aug, 2023 163.58 163.94 161.92 162.45 1 Million
03 Aug, 2023 163.38 164.05 162.39 162.93 1.24 Million
02 Aug, 2023 165.17 166.33 164.11 164.13 1.1 Million
01 Aug, 2023 168.5 168.64 166.12 166.38 1.38 Million
31 Jul, 2023 167.84 169.73 167.6 168.92 2.89 Million