Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 149.78 150.13 147.58 148.09 1.29 Million
08 Sep, 2023 149.83 150.97 149.17 149.44 862.3 Thousand
07 Sep, 2023 148.9 150.52 148.69 149.86 1.14 Million
06 Sep, 2023 150.81 151.47 148.86 148.95 1.35 Million
05 Sep, 2023 155.41 155.41 150.18 150.7 1.32 Million
01 Sep, 2023 156.26 157.16 154.05 155.56 866.4 Thousand
31 Aug, 2023 157.43 157.5 155.47 155.51 873.7 Thousand
30 Aug, 2023 155.88 157.49 155.88 157.14 682.9 Thousand
29 Aug, 2023 154.36 155.95 154.36 155.82 907.9 Thousand
28 Aug, 2023 155.88 156.4 154.57 155.16 942.6 Thousand