Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 135.94 137.49 135.14 137.08 1.2 Million
06 Oct, 2023 139.41 139.86 136.41 136.94 1.59 Million
05 Oct, 2023 141.55 142.23 140.82 141.11 986.2 Thousand
04 Oct, 2023 140.32 141.66 139.67 141.2 983.9 Thousand
03 Oct, 2023 141.1 142.06 139.24 139.83 1.31 Million
02 Oct, 2023 142.7 143.5 141.75 142.41 1.17 Million
29 Sep, 2023 143.99 144.59 143.02 143.22 989.4 Thousand
28 Sep, 2023 141.8 143.89 140.84 143.1 925.2 Thousand
27 Sep, 2023 141.58 142.56 140.18 141.43 1.19 Million
26 Sep, 2023 140.64 142.49 140.64 141.36 1.43 Million