Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 142.59 143.79 141.12 141.27 1.35 Million
22 Sep, 2023 145.55 145.84 143.37 143.5 1.63 Million
21 Sep, 2023 149.53 150.94 145.25 145.49 2.46 Million
20 Sep, 2023 150.34 152.0 149.1 149.46 1.93 Million
19 Sep, 2023 148.74 149.87 148.3 149.71 1.32 Million
18 Sep, 2023 150.51 151.08 148.5 149.1 1.23 Million
15 Sep, 2023 151.0 151.16 149.85 150.06 1.32 Million
14 Sep, 2023 149.52 151.94 148.85 151.82 955.3 Thousand
13 Sep, 2023 148.99 150.02 148.03 148.81 1.15 Million
12 Sep, 2023 148.0 149.84 147.25 149.74 1.08 Million