Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 156.33 156.58 155.51 155.99 694.8 Thousand
24 Aug, 2023 155.89 156.91 155.23 155.58 523.9 Thousand
23 Aug, 2023 156.06 157.19 154.77 156.3 814.9 Thousand
22 Aug, 2023 155.41 156.29 154.31 156.01 936.3 Thousand
21 Aug, 2023 158.73 159.01 154.18 155.29 1.37 Million
18 Aug, 2023 158.0 159.47 157.7 158.47 2.38 Million
17 Aug, 2023 161.06 161.5 158.49 158.89 1.23 Million
16 Aug, 2023 161.32 162.17 159.85 160.32 914.2 Thousand
15 Aug, 2023 160.41 162.11 160.23 161.73 901.6 Thousand
14 Aug, 2023 160.1 161.29 159.7 161.26 1.23 Million