Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 171.44 172.15 167.09 167.52 921.7 Thousand
27 Jul, 2023 168.62 171.3 168.34 170.26 904.7 Thousand
26 Jul, 2023 168.02 169.2 167.08 169.02 881.9 Thousand
25 Jul, 2023 169.25 170.06 167.13 167.82 1.03 Million
24 Jul, 2023 170.88 171.36 169.18 170.08 1.08 Million
21 Jul, 2023 173.06 173.06 170.34 170.37 1.14 Million
20 Jul, 2023 171.96 172.83 170.66 172.18 1 Million
19 Jul, 2023 170.71 172.05 169.78 171.45 904.6 Thousand
18 Jul, 2023 167.42 170.41 166.06 170.09 951.2 Thousand
17 Jul, 2023 167.86 169.72 167.85 169.25 853.2 Thousand