Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 160.14 160.6 158.0 158.52 1.97 Million
30 May, 2023 161.51 161.94 160.05 160.38 1 Million
26 May, 2023 161.52 163.77 160.5 161.28 1.15 Million
25 May, 2023 161.29 162.19 160.09 161.03 1.21 Million
24 May, 2023 160.58 162.32 159.97 160.46 1.28 Million
23 May, 2023 160.51 161.35 159.62 160.57 1.28 Million
22 May, 2023 161.79 163.42 161.03 161.23 1.15 Million
19 May, 2023 162.76 163.41 160.54 161.41 1.62 Million
18 May, 2023 159.0 162.31 158.7 162.14 2.02 Million
17 May, 2023 154.22 158.86 153.65 158.69 1.92 Million