Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 151.46 152.71 149.15 151.83 1.14 Million
01 May, 2023 150.88 152.19 150.41 151.26 1.54 Million
28 Apr, 2023 151.39 152.41 150.69 151.93 739.7 Thousand
27 Apr, 2023 149.38 151.31 148.24 151.2 749.7 Thousand
26 Apr, 2023 146.82 149.27 146.75 148.52 1.22 Million
25 Apr, 2023 149.53 149.53 145.9 146.46 1.2 Million
24 Apr, 2023 152.0 152.25 148.55 149.27 1.12 Million
21 Apr, 2023 150.41 151.87 150.29 151.85 1.04 Million
20 Apr, 2023 151.34 151.49 149.16 149.93 902.8 Thousand
19 Apr, 2023 151.84 152.22 151.24 151.55 840.9 Thousand