Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 152.46 153.23 151.76 151.81 736.4 Thousand
17 Apr, 2023 153.13 153.68 150.65 151.75 996.7 Thousand
14 Apr, 2023 153.24 154.7 152.26 152.42 746.8 Thousand
13 Apr, 2023 152.8 153.81 152.21 153.47 1.17 Million
12 Apr, 2023 154.28 154.83 151.6 151.74 1.46 Million
11 Apr, 2023 151.53 154.45 151.47 153.48 1.49 Million
10 Apr, 2023 149.21 151.52 149.08 151.5 1.69 Million
06 Apr, 2023 151.79 151.79 149.14 149.7 1.28 Million
05 Apr, 2023 152.94 153.59 151.84 153.06 1.3 Million
04 Apr, 2023 154.0 154.73 152.72 153.09 1.41 Million