Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 147.41 148.41 145.75 145.98 964.1 Thousand
28 May, 2024 147.52 149.72 147.18 148.32 1.34 Million
24 May, 2024 148.28 148.55 147.15 147.6 843.7 Thousand
23 May, 2024 148.76 148.8 146.63 147.66 921.2 Thousand
22 May, 2024 149.16 149.6 148.21 148.71 1.18 Million
21 May, 2024 152.24 152.27 149.5 149.69 942.7 Thousand
20 May, 2024 154.08 154.42 151.9 151.98 969.3 Thousand
17 May, 2024 153.07 154.09 151.74 154.0 1.19 Million
16 May, 2024 152.22 152.79 150.92 151.42 1.05 Million
15 May, 2024 149.29 151.93 148.96 151.78 1.18 Million