Darden Restaurants, Inc. (DRI)

USD 201.66

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 135.61 139.02 134.93 138.81 1.57 Million
13 Oct, 2023 133.91 134.77 133.36 134.0 1.34 Million
12 Oct, 2023 138.01 138.01 133.75 134.25 1.1 Million
11 Oct, 2023 138.3 138.54 136.28 137.52 1.12 Million
10 Oct, 2023 137.51 138.88 137.04 138.21 989.75 Thousand
09 Oct, 2023 135.94 137.49 135.14 137.08 1.2 Million
06 Oct, 2023 139.41 139.86 136.41 136.94 1.59 Million
05 Oct, 2023 141.55 142.23 140.82 141.11 986.25 Thousand
04 Oct, 2023 140.32 141.66 139.67 141.2 983.87 Thousand
03 Oct, 2023 141.1 142.06 139.24 139.83 1.31 Million