Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 154.58 155.3 153.27 153.41 1.32 Million
29 Apr, 2024 156.91 157.03 155.12 155.49 960.7 Thousand
26 Apr, 2024 155.83 158.19 155.81 156.1 886.6 Thousand
25 Apr, 2024 156.27 157.31 154.75 156.54 1.55 Million
24 Apr, 2024 155.45 156.92 155.33 156.61 970 Thousand
23 Apr, 2024 155.39 156.35 154.6 155.9 876.7 Thousand
22 Apr, 2024 153.27 155.24 152.68 154.55 1.23 Million
19 Apr, 2024 152.39 153.81 152.28 152.5 960.6 Thousand
18 Apr, 2024 154.01 154.01 152.06 152.29 890.3 Thousand
17 Apr, 2024 154.77 155.23 152.28 152.97 1.09 Million