Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 150.19 151.46 148.03 148.94 1.11 Million
13 May, 2024 148.58 150.01 148.06 149.06 1.35 Million
10 May, 2024 147.27 149.29 147.27 148.25 1.08 Million
09 May, 2024 148.05 148.39 146.36 146.92 950.1 Thousand
08 May, 2024 146.25 148.05 145.77 147.98 1.22 Million
07 May, 2024 147.66 148.68 146.25 147.03 1.55 Million
06 May, 2024 149.7 150.38 147.23 147.48 1.54 Million
03 May, 2024 148.79 149.78 147.77 149.25 1.86 Million
02 May, 2024 151.69 151.69 147.46 147.86 2.57 Million
01 May, 2024 152.5 153.0 149.74 151.15 1.55 Million