Darden Restaurants, Inc. (DRI)

USD 201.66

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 142.7 143.5 141.75 142.41 1.17 Million
29 Sep, 2023 143.99 144.59 143.02 143.22 989.38 Thousand
28 Sep, 2023 141.8 143.89 140.84 143.1 925.23 Thousand
27 Sep, 2023 141.58 142.56 140.18 141.43 1.19 Million
26 Sep, 2023 140.64 142.49 140.64 141.36 1.43 Million
25 Sep, 2023 142.59 143.79 141.12 141.27 1.35 Million
22 Sep, 2023 145.55 145.84 143.37 143.5 1.63 Million
21 Sep, 2023 149.53 150.94 145.25 145.49 2.46 Million
20 Sep, 2023 150.34 152.0 149.1 149.46 1.93 Million
19 Sep, 2023 148.74 149.87 148.3 149.71 1.32 Million