Darden Restaurants, Inc. (DRI)

USD 201.66

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 143.51 144.77 142.66 143.35 1.14 Million
27 Oct, 2023 142.62 145.53 142.37 142.49 1.03 Million
26 Oct, 2023 143.29 143.95 141.9 142.19 917.8 Thousand
25 Oct, 2023 142.01 143.11 141.71 142.2 1.16 Million
24 Oct, 2023 142.7 143.17 141.03 142.09 1.19 Million
23 Oct, 2023 140.11 142.55 139.42 141.78 1.17 Million
20 Oct, 2023 142.38 142.5 140.62 140.67 812.5 Thousand
19 Oct, 2023 142.29 144.21 141.23 142.26 1.33 Million
18 Oct, 2023 140.29 141.78 140.07 140.72 1.08 Million
17 Oct, 2023 138.86 141.25 138.29 140.81 1.16 Million