Darden Restaurants, Inc. (DRI)

USD 198.64

(-1.55%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 152.48 154.86 152.04 154.79 800.5 Thousand
13 Nov, 2023 149.74 151.56 149.66 151.25 781.71 Thousand
10 Nov, 2023 148.57 150.32 148.0 150.1 756.2 Thousand
09 Nov, 2023 148.32 149.09 147.53 148.16 540.5 Thousand
08 Nov, 2023 148.62 149.46 147.28 147.67 789.3 Thousand
07 Nov, 2023 149.28 149.28 147.89 148.54 624.52 Thousand
06 Nov, 2023 149.77 150.86 148.69 149.29 1.58 Million
03 Nov, 2023 147.48 151.15 147.43 150.71 1.11 Million
02 Nov, 2023 146.69 148.23 146.45 146.88 894.61 Thousand
01 Nov, 2023 146.65 146.92 144.58 145.66 1.33 Million