Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 152.35 153.11 150.46 152.12 1.1 Million
26 Jun, 2024 152.18 152.39 150.26 152.13 959.3 Thousand
25 Jun, 2024 154.33 155.03 152.46 153.09 1 Million
24 Jun, 2024 153.31 154.94 152.3 154.13 1.6 Million
21 Jun, 2024 155.0 155.0 151.75 153.28 2.64 Million
20 Jun, 2024 157.48 158.0 151.81 154.29 2.72 Million
18 Jun, 2024 153.49 154.86 151.67 151.96 2.33 Million
17 Jun, 2024 148.81 154.55 148.59 153.58 2.55 Million
14 Jun, 2024 146.82 148.8 146.19 148.78 1.22 Million
13 Jun, 2024 145.59 147.64 145.31 147.48 1.2 Million