Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 140.72 142.95 140.21 142.27 1.22 Million
11 Jul, 2024 136.03 140.48 135.87 139.96 1.47 Million
10 Jul, 2024 138.98 139.2 136.92 138.06 2.38 Million
09 Jul, 2024 144.5 144.96 140.19 140.29 1.51 Million
08 Jul, 2024 146.28 146.56 144.5 144.79 910.7 Thousand
05 Jul, 2024 145.13 145.5 144.25 145.22 952.8 Thousand
03 Jul, 2024 145.54 146.68 144.67 145.42 603.9 Thousand
02 Jul, 2024 148.68 149.0 146.53 146.77 1.06 Million
01 Jul, 2024 151.81 151.81 147.71 148.33 898.9 Thousand
28 Jun, 2024 152.4 153.75 150.95 151.32 1.7 Million