Darden Restaurants, Inc. (DRI)

USD 198.64

(-1.55%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 158.93 162.82 158.93 162.46 967.5 Thousand
12 Dec, 2023 161.6 162.13 160.34 161.08 785.72 Thousand
11 Dec, 2023 160.08 161.62 158.78 161.2 978.71 Thousand
08 Dec, 2023 161.04 161.37 158.57 158.95 781.35 Thousand
07 Dec, 2023 161.79 161.79 160.28 161.09 810.05 Thousand
06 Dec, 2023 161.1 162.5 160.91 161.26 749.5 Thousand
05 Dec, 2023 160.63 161.34 159.59 160.04 725.1 Thousand
04 Dec, 2023 159.5 161.66 159.01 161.0 1.02 Million
01 Dec, 2023 156.48 160.21 156.19 159.91 803.31 Thousand
30 Nov, 2023 155.63 156.69 154.02 156.47 767.33 Thousand