Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 154.96 156.03 153.75 154.07 969.3 Thousand
22 Aug, 2024 155.69 156.58 153.23 153.9 902.1 Thousand
21 Aug, 2024 155.77 156.3 154.73 155.63 1.19 Million
20 Aug, 2024 151.5 157.3 151.0 155.15 3.23 Million
19 Aug, 2024 143.92 149.86 143.91 149.68 1.51 Million
16 Aug, 2024 143.84 144.66 143.08 143.36 768.1 Thousand
15 Aug, 2024 142.19 144.87 141.82 144.25 955.5 Thousand
14 Aug, 2024 143.44 143.44 140.5 140.82 1.06 Million
13 Aug, 2024 142.47 145.06 142.17 144.2 760.7 Thousand
12 Aug, 2024 143.19 143.63 141.56 142.08 601.3 Thousand