Darden Restaurants, Inc. (DRI)

USD 198.64

(-1.55%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 161.08 163.62 160.58 163.62 889.73 Thousand
26 Jan, 2024 162.5 162.91 160.61 160.99 556.1 Thousand
25 Jan, 2024 162.21 162.91 161.11 162.12 851.4 Thousand
24 Jan, 2024 162.06 162.59 159.98 161.66 1.18 Million
23 Jan, 2024 162.16 163.07 160.82 161.66 794.22 Thousand
22 Jan, 2024 159.63 161.93 159.02 161.59 1.11 Million
19 Jan, 2024 160.36 160.36 157.66 159.24 1 Million
18 Jan, 2024 158.43 160.21 157.15 159.92 848.63 Thousand
17 Jan, 2024 156.49 158.37 155.66 157.71 904.9 Thousand
16 Jan, 2024 156.53 157.23 154.74 157.17 1.42 Million