Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 156.56 157.5 155.41 156.71 1.2 Million
06 Sep, 2024 158.98 160.64 156.95 157.43 1.15 Million
05 Sep, 2024 160.0 160.39 157.58 157.94 1.2 Million
04 Sep, 2024 158.24 159.75 158.0 159.35 1 Million
03 Sep, 2024 157.79 159.29 157.3 158.25 1.06 Million
30 Aug, 2024 156.88 158.65 156.88 158.15 1.1 Million
29 Aug, 2024 157.5 158.74 155.78 156.75 1.3 Million
28 Aug, 2024 156.13 157.89 155.64 156.96 1.27 Million
27 Aug, 2024 155.92 156.87 155.31 156.74 767.9 Thousand
26 Aug, 2024 154.39 157.11 154.39 156.2 962.7 Thousand