Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 163.08 163.54 158.49 159.55 1.26 Million
04 Oct, 2024 163.15 164.86 163.1 164.84 1.03 Million
03 Oct, 2024 161.67 162.35 160.19 161.84 1.14 Million
02 Oct, 2024 162.73 163.35 160.8 162.7 1.37 Million
01 Oct, 2024 164.17 164.96 162.97 164.12 1.34 Million
30 Sep, 2024 166.83 167.31 163.17 164.13 1.35 Million
27 Sep, 2024 168.06 168.34 165.92 166.71 1.44 Million
26 Sep, 2024 168.88 169.53 167.16 167.95 1.3 Million
25 Sep, 2024 171.35 171.35 167.71 168.11 2.01 Million
24 Sep, 2024 173.0 173.75 171.02 171.11 1.21 Million