Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 164.66 165.66 163.5 164.04 1.18 Million
18 Oct, 2024 164.85 164.85 163.03 164.59 723.4 Thousand
17 Oct, 2024 162.45 164.33 161.81 164.27 911.2 Thousand
16 Oct, 2024 160.09 163.13 159.82 162.93 1.12 Million
15 Oct, 2024 157.18 161.56 157.01 160.14 1.33 Million
14 Oct, 2024 156.43 157.55 155.9 156.94 989.6 Thousand
11 Oct, 2024 156.64 157.99 156.46 156.72 889.5 Thousand
10 Oct, 2024 156.78 157.85 155.18 155.93 931.2 Thousand
09 Oct, 2024 158.99 159.26 157.69 158.56 1.17 Million
08 Oct, 2024 161.34 161.34 158.82 159.13 1.02 Million