Darden Restaurants, Inc. (DRI)

USD 198.64

(-1.55%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 171.38 172.96 171.23 172.32 805.34 Thousand
11 Mar, 2024 170.9 172.58 170.36 171.81 853.9 Thousand
08 Mar, 2024 172.75 173.65 171.21 171.57 870.5 Thousand
07 Mar, 2024 175.93 176.11 172.32 173.19 1.27 Million
06 Mar, 2024 174.02 176.06 173.81 175.89 799.5 Thousand
05 Mar, 2024 173.8 176.08 173.44 174.41 899 Thousand
04 Mar, 2024 172.5 176.84 171.98 174.05 1.54 Million
01 Mar, 2024 170.62 171.35 169.04 171.29 866.1 Thousand
29 Feb, 2024 171.42 171.42 168.87 170.71 1.54 Million
28 Feb, 2024 169.47 170.93 169.09 170.45 941.72 Thousand