Darden Restaurants, Inc. (DRI)

USD 198.64

(-1.55%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 156.63 156.63 154.89 155.9 1.08 Million
09 Apr, 2024 156.88 158.4 156.22 158.31 927.1 Thousand
08 Apr, 2024 156.42 158.77 156.42 157.94 1.48 Million
05 Apr, 2024 158.1 158.16 156.25 156.35 1.46 Million
04 Apr, 2024 163.88 165.5 157.99 158.51 1.82 Million
03 Apr, 2024 163.99 164.61 162.7 162.98 1.23 Million
02 Apr, 2024 166.74 167.16 163.48 163.98 1.07 Million
01 Apr, 2024 166.7 167.76 165.21 167.24 1.47 Million
28 Mar, 2024 167.45 168.0 166.91 167.15 975 Thousand
27 Mar, 2024 163.85 166.98 163.85 166.97 1.12 Million