Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 166.95 168.19 163.9 164.45 1.11 Million
15 Nov, 2024 168.86 169.44 166.33 166.78 1.97 Million
14 Nov, 2024 169.5 171.21 168.27 168.69 889.6 Thousand
13 Nov, 2024 167.62 170.81 166.75 169.68 1.31 Million
12 Nov, 2024 169.92 172.1 165.63 167.08 1.19 Million
11 Nov, 2024 169.47 171.66 168.69 169.25 1.32 Million
08 Nov, 2024 168.47 170.59 167.83 168.44 920 Thousand
07 Nov, 2024 170.56 170.8 167.8 168.48 1.05 Million
06 Nov, 2024 166.74 174.32 166.6 170.95 1.98 Million
05 Nov, 2024 159.05 161.85 157.94 161.38 1.04 Million