Darden Restaurants, Inc. (DRI)

USD 198.64

(-1.55%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 146.25 148.05 145.77 147.98 1.22 Million
07 May, 2024 147.66 148.68 146.25 147.03 1.55 Million
06 May, 2024 149.7 150.38 147.23 147.48 1.54 Million
03 May, 2024 148.79 149.78 147.77 149.25 1.86 Million
02 May, 2024 151.69 151.69 147.46 147.86 2.57 Million
01 May, 2024 152.5 153.0 149.74 151.15 1.55 Million
30 Apr, 2024 154.58 155.3 153.27 153.41 1.32 Million
29 Apr, 2024 156.91 157.03 155.12 155.49 970.14 Thousand
26 Apr, 2024 155.83 158.19 155.81 156.1 886.61 Thousand
25 Apr, 2024 156.27 157.31 154.75 156.54 1.55 Million