Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 167.44 168.93 164.24 165.46 2.16 Million
16 Dec, 2024 166.51 171.61 166.51 167.57 1.8 Million
13 Dec, 2024 165.2 166.99 164.39 166.69 1.47 Million
12 Dec, 2024 167.65 168.8 164.38 164.99 1.51 Million
11 Dec, 2024 169.19 169.87 167.62 167.83 809.9 Thousand
10 Dec, 2024 168.06 170.85 165.01 168.31 1.28 Million
09 Dec, 2024 169.25 169.78 166.15 168.64 1.37 Million
06 Dec, 2024 172.47 173.05 169.58 169.75 1.11 Million
05 Dec, 2024 171.74 173.14 171.16 171.17 716.1 Thousand
04 Dec, 2024 170.7 171.75 170.16 171.22 768.2 Thousand