Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 188.47 188.52 184.88 186.51 872.6 Thousand
31 Dec, 2024 187.02 188.46 185.9 186.69 834.1 Thousand
30 Dec, 2024 185.43 187.83 184.85 186.77 928.9 Thousand
27 Dec, 2024 187.17 189.18 186.84 187.58 872.8 Thousand
26 Dec, 2024 186.0 188.95 185.01 188.66 1.2 Million
24 Dec, 2024 185.67 186.79 183.34 186.65 626.8 Thousand
23 Dec, 2024 187.95 188.48 180.48 184.79 2.04 Million
20 Dec, 2024 183.37 188.88 181.08 187.59 4.15 Million
19 Dec, 2024 177.72 188.82 176.84 183.44 4.76 Million
18 Dec, 2024 164.99 165.99 159.67 159.87 2.67 Million