Darden Restaurants, Inc. (DRI)

USD 198.64

(-1.55%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 149.16 149.6 148.21 148.71 1.18 Million
21 May, 2024 152.24 152.27 149.5 149.69 942.7 Thousand
20 May, 2024 154.08 154.42 151.9 151.98 969.37 Thousand
17 May, 2024 153.07 154.09 151.74 154.0 1.19 Million
16 May, 2024 152.22 152.79 150.92 151.42 1.05 Million
15 May, 2024 149.29 151.93 148.96 151.78 1.18 Million
14 May, 2024 150.19 151.46 148.03 148.94 1.11 Million
13 May, 2024 148.58 150.01 148.06 149.06 1.35 Million
10 May, 2024 147.27 149.29 147.27 148.25 1.08 Million
09 May, 2024 148.05 148.39 146.36 146.92 950.1 Thousand