Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 192.51 199.95 191.74 198.67 1.32 Million
31 Jan, 2025 195.14 196.8 195.01 195.24 1.5 Million
30 Jan, 2025 194.6 196.65 194.09 196.19 769.6 Thousand
29 Jan, 2025 193.59 194.85 192.52 193.8 857.5 Thousand
28 Jan, 2025 191.83 194.7 191.48 192.4 931.9 Thousand
27 Jan, 2025 188.0 193.13 188.0 192.62 1.35 Million
24 Jan, 2025 184.8 188.51 184.02 187.61 1.3 Million
23 Jan, 2025 185.09 186.44 183.55 186.17 968 Thousand
22 Jan, 2025 186.65 187.66 184.97 185.65 1.04 Million
21 Jan, 2025 182.46 187.81 182.38 186.49 1.83 Million