Darden Restaurants, Inc. (DRI)

USD 198.64

(-1.55%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 155.0 155.0 151.75 153.28 2.66 Million
20 Jun, 2024 157.48 158.0 151.81 154.29 2.72 Million
18 Jun, 2024 153.49 154.86 151.67 151.96 2.33 Million
17 Jun, 2024 148.81 154.55 148.59 153.58 2.55 Million
14 Jun, 2024 146.82 148.8 146.19 148.78 1.22 Million
13 Jun, 2024 145.59 147.64 145.31 147.48 1.2 Million
12 Jun, 2024 147.64 148.88 146.86 147.19 1.32 Million
11 Jun, 2024 147.02 147.16 145.76 146.61 920.32 Thousand
10 Jun, 2024 148.4 148.85 147.25 147.68 930.31 Thousand
07 Jun, 2024 149.21 150.63 148.23 148.54 937.5 Thousand