Darden Restaurants, Inc. (DRI)

USD 198.64

(-1.55%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 146.28 146.56 144.5 144.79 910.71 Thousand
05 Jul, 2024 145.13 145.5 144.25 145.22 952.82 Thousand
03 Jul, 2024 145.54 146.68 144.67 145.42 603.93 Thousand
02 Jul, 2024 148.68 149.0 146.53 146.77 1.06 Million
01 Jul, 2024 151.81 151.81 147.71 148.33 898.9 Thousand
28 Jun, 2024 152.4 153.75 150.95 151.32 1.7 Million
27 Jun, 2024 152.35 153.11 150.46 152.12 1.1 Million
26 Jun, 2024 152.18 152.39 150.26 152.13 959.3 Thousand
25 Jun, 2024 154.33 155.03 152.46 153.09 1 Million
24 Jun, 2024 153.31 154.94 152.3 154.13 1.6 Million