Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 171.61 172.08 169.95 170.77 953.4 Thousand
02 Dec, 2024 175.73 175.73 171.8 172.0 1.14 Million
29 Nov, 2024 175.13 177.67 174.82 176.27 541.7 Thousand
27 Nov, 2024 174.32 176.91 174.32 174.98 714.2 Thousand
26 Nov, 2024 174.33 175.07 171.32 173.85 996.2 Thousand
25 Nov, 2024 170.85 177.58 170.85 175.22 1.92 Million
22 Nov, 2024 164.36 168.47 163.82 167.69 1.27 Million
21 Nov, 2024 161.95 164.8 161.31 164.56 1.25 Million
20 Nov, 2024 160.06 163.06 159.4 162.59 1.47 Million
19 Nov, 2024 162.25 163.66 160.32 160.85 1.27 Million