Darden Restaurants, Inc. (DRI)

USD 198.64

(-1.55%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 155.45 156.92 155.33 156.61 970 Thousand
23 Apr, 2024 155.39 156.35 154.6 155.9 876.71 Thousand
22 Apr, 2024 153.27 155.24 152.68 154.55 1.23 Million
19 Apr, 2024 152.39 153.81 152.28 152.5 960.62 Thousand
18 Apr, 2024 154.01 154.01 152.06 152.29 890.34 Thousand
17 Apr, 2024 154.77 155.23 152.28 152.97 1.09 Million
16 Apr, 2024 153.94 155.01 152.44 154.14 1.06 Million
15 Apr, 2024 153.64 155.26 153.41 154.06 1.12 Million
12 Apr, 2024 154.31 154.56 151.54 153.05 1.42 Million
11 Apr, 2024 156.26 156.41 153.31 155.01 1.29 Million