Darden Restaurants, Inc. (DRI)

USD 198.64

(-1.55%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 163.39 164.78 162.37 163.5 1.3 Million
25 Mar, 2024 164.21 164.84 162.05 162.7 2.11 Million
22 Mar, 2024 164.1 165.67 162.54 165.11 1.67 Million
21 Mar, 2024 164.73 168.08 162.21 163.24 3.89 Million
20 Mar, 2024 174.28 175.12 173.81 174.58 1.35 Million
19 Mar, 2024 173.14 174.43 172.66 174.09 1.12 Million
18 Mar, 2024 171.0 173.75 171.0 172.87 1.19 Million
15 Mar, 2024 170.92 173.8 170.92 171.96 2.55 Million
14 Mar, 2024 174.41 174.7 170.75 171.77 889.9 Thousand
13 Mar, 2024 172.8 175.41 172.8 174.57 1.08 Million