Darden Restaurants, Inc. (DRI)

USD 198.64

(-1.55%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 167.5 167.94 164.8 165.35 1.08 Million
09 Feb, 2024 167.96 168.5 167.16 167.66 574.8 Thousand
08 Feb, 2024 167.04 169.0 166.06 168.18 586.41 Thousand
07 Feb, 2024 166.76 168.32 165.95 166.04 978.2 Thousand
06 Feb, 2024 164.43 167.68 163.94 165.92 1.06 Million
05 Feb, 2024 165.39 165.61 162.91 164.51 845.41 Thousand
02 Feb, 2024 166.39 167.42 164.3 166.52 881.07 Thousand
01 Feb, 2024 163.23 167.23 162.51 167.23 1.1 Million
31 Jan, 2024 164.86 165.68 162.24 162.58 1.03 Million
30 Jan, 2024 163.22 163.97 162.2 163.79 1 Million