Darden Restaurants, Inc. (DRI)

USD 198.64

(-1.55%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 163.63 164.74 163.48 164.27 744.5 Thousand
27 Dec, 2023 164.12 164.12 162.47 163.55 812.6 Thousand
26 Dec, 2023 161.75 164.1 161.75 163.99 622.5 Thousand
22 Dec, 2023 162.09 162.5 161.0 161.84 745.83 Thousand
21 Dec, 2023 163.71 163.71 161.63 162.21 826 Thousand
20 Dec, 2023 164.96 165.33 161.93 162.14 1.07 Million
19 Dec, 2023 167.78 168.3 165.0 165.46 1.17 Million
18 Dec, 2023 163.16 167.24 162.25 167.17 1.44 Million
15 Dec, 2023 155.4 163.16 153.51 162.49 3.4 Million
14 Dec, 2023 163.69 164.28 161.54 163.09 1.89 Million