Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 144.67 144.81 142.68 143.1 954.3 Thousand
08 Aug, 2024 141.84 145.0 141.61 144.49 936.5 Thousand
07 Aug, 2024 142.96 145.26 141.66 141.86 1.66 Million
06 Aug, 2024 141.91 144.56 141.64 143.47 1.2 Million
05 Aug, 2024 141.8 143.05 140.1 141.22 1.66 Million
02 Aug, 2024 145.0 145.0 141.22 144.03 2.06 Million
01 Aug, 2024 147.03 147.26 142.87 145.35 1.61 Million
31 Jul, 2024 148.11 148.22 146.03 146.29 1.84 Million
30 Jul, 2024 146.86 148.92 145.67 148.14 1.18 Million
29 Jul, 2024 142.25 146.81 141.02 146.75 1.48 Million