Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 166.74 167.16 163.48 163.98 1.07 Million
01 Apr, 2024 166.7 167.76 165.21 167.24 1.47 Million
28 Mar, 2024 167.45 168.0 166.91 167.15 975 Thousand
27 Mar, 2024 163.85 166.98 163.85 166.97 1.12 Million
26 Mar, 2024 163.39 164.78 162.37 163.5 1.3 Million
25 Mar, 2024 164.21 164.84 162.05 162.7 2.11 Million
22 Mar, 2024 164.1 165.67 162.54 165.11 1.67 Million
21 Mar, 2024 164.73 168.08 162.21 163.24 3.89 Million
20 Mar, 2024 174.28 175.12 173.81 174.58 1.35 Million
19 Mar, 2024 173.14 174.43 172.66 174.09 1.12 Million