Dick’s Sporting Goods Inc (DKS)
USD 227.94
(7.76%)
USD 227.94
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 229.7 | 230.15 | 223.76 | 224.93 | 798.9 Thousand |
| 06 Oct, 2025 | 231.14 | 231.58 | 226.46 | 229.93 | 817.5 Thousand |
| 03 Oct, 2025 | 231.52 | 237.31 | 229.88 | 231.41 | 1.3 Million |
| 02 Oct, 2025 | 231.35 | 232.18 | 228.65 | 230.4 | 899.4 Thousand |
| 01 Oct, 2025 | 222.28 | 233.88 | 222.28 | 232.84 | 1.75 Million |
| 30 Sep, 2025 | 219.35 | 222.52 | 216.02 | 222.22 | 1.19 Million |
| 29 Sep, 2025 | 228.0 | 228.0 | 217.7 | 219.88 | 2.23 Million |
| 26 Sep, 2025 | 223.57 | 229.53 | 222.81 | 228.27 | 1.3 Million |
| 25 Sep, 2025 | 228.31 | 229.79 | 224.98 | 225.23 | 1.24 Million |
| 24 Sep, 2025 | 229.07 | 234.3 | 228.66 | 230.24 | 1.1 Million |
DLAPQ
DLB
DLNG
DIT
DK
DKL