DICK'S Sporting Goods, Inc. (DKS)

USD 193.78

(3.43%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 186.93 189.13 185.88 186.42 698.8 Thousand
05 May, 2025 191.33 193.81 189.45 189.77 792.74 Thousand
02 May, 2025 190.17 196.61 188.75 193.78 897.7 Thousand
01 May, 2025 189.67 190.58 186.18 187.35 937.71 Thousand
30 Apr, 2025 186.04 188.13 183.31 187.74 1.04 Million
29 Apr, 2025 188.09 192.73 187.31 192.01 640.53 Thousand
28 Apr, 2025 188.0 193.4 188.0 189.87 1.26 Million
25 Apr, 2025 188.91 190.55 185.9 187.77 586.41 Thousand
24 Apr, 2025 184.09 190.9 181.98 189.51 792.66 Thousand
23 Apr, 2025 189.4 199.15 184.07 184.35 1.31 Million