DICK'S Sporting Goods, Inc. (DKS)

USD 193.78

(3.43%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 206.69 208.59 204.08 206.23 680.8 Thousand
02 Jul, 2025 205.02 208.22 202.36 206.44 1.73 Million
01 Jul, 2025 200.0 209.73 198.04 205.94 1.97 Million
30 Jun, 2025 203.32 203.9 197.54 197.81 1.66 Million
27 Jun, 2025 203.5 206.72 202.22 202.82 4 Million
26 Jun, 2025 186.32 197.5 186.32 195.88 2.82 Million
25 Jun, 2025 178.5 187.06 177.15 185.66 2.12 Million
24 Jun, 2025 177.55 178.7 175.75 178.27 954.55 Thousand
23 Jun, 2025 172.14 176.71 170.73 175.79 1.05 Million
20 Jun, 2025 174.47 176.45 172.07 173.52 2.44 Million