DICK'S Sporting Goods, Inc. (DKS)

USD 171.2

(-3.42%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 206.04 213.0 195.86 198.97 4.17 Million
10 Mar, 2025 210.5 217.31 209.59 211.02 2.63 Million
07 Mar, 2025 214.0 215.88 203.04 214.26 2.01 Million
06 Mar, 2025 214.1 218.79 210.98 214.69 1.25 Million
05 Mar, 2025 210.92 217.15 209.99 216.59 1.34 Million
04 Mar, 2025 209.1 214.95 204.55 212.12 1.83 Million
03 Mar, 2025 226.84 228.81 212.75 214.45 1.3 Million
28 Feb, 2025 222.0 226.47 221.8 225.1 997.2 Thousand
27 Feb, 2025 226.84 226.84 221.75 221.81 787.22 Thousand
26 Feb, 2025 223.78 229.8 222.07 226.9 1.11 Million