USD 193.78
(3.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 178.1 | 180.33 | 176.66 | 176.67 | 1.23 Million |
03 Jun, 2025 | 177.39 | 178.51 | 175.05 | 177.77 | 1.17 Million |
02 Jun, 2025 | 178.49 | 178.49 | 173.84 | 176.48 | 1.75 Million |
30 May, 2025 | 178.5 | 180.6 | 175.96 | 179.34 | 1.91 Million |
29 May, 2025 | 179.16 | 181.25 | 175.78 | 181.21 | 2.42 Million |
28 May, 2025 | 184.55 | 185.94 | 174.0 | 177.12 | 4.64 Million |
27 May, 2025 | 169.44 | 174.24 | 168.79 | 174.22 | 2.07 Million |
23 May, 2025 | 167.64 | 170.51 | 167.03 | 167.22 | 1.83 Million |
22 May, 2025 | 175.0 | 175.0 | 171.19 | 172.4 | 2.05 Million |
21 May, 2025 | 180.5 | 181.59 | 175.17 | 175.92 | 2.23 Million |
MREO
SCHW
JCHAC
HEMP
603867
2185