DICK'S Sporting Goods, Inc. (DKS)

USD 193.78

(3.43%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 176.8 180.54 176.72 179.0 1.1 Million
04 Jun, 2025 178.1 180.33 176.66 176.67 1.23 Million
03 Jun, 2025 177.39 178.51 175.05 177.77 1.17 Million
02 Jun, 2025 178.49 178.49 173.84 176.48 1.75 Million
30 May, 2025 178.5 180.6 175.96 179.34 1.91 Million
29 May, 2025 179.16 181.25 175.78 181.21 2.42 Million
28 May, 2025 184.55 185.94 174.0 177.12 4.64 Million
27 May, 2025 169.44 174.24 168.79 174.22 2.07 Million
23 May, 2025 167.64 170.51 167.03 167.22 1.83 Million
22 May, 2025 175.0 175.0 171.19 172.4 2.05 Million