Dick’s Sporting Goods Inc (DKS)

USD 227.94

(7.76%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 215.15 218.13 214.52 216.18 883.4 Thousand
03 Nov, 2025 220.17 224.82 216.71 217.8 1.07 Million
31 Oct, 2025 221.42 221.47 215.44 221.45 1.52 Million
30 Oct, 2025 220.31 225.92 218.06 220.76 1.09 Million
29 Oct, 2025 227.92 232.8 224.42 225.58 999.38 Thousand
28 Oct, 2025 228.45 233.77 226.45 229.87 916.8 Thousand
27 Oct, 2025 230.2 234.87 227.34 229.27 932.1 Thousand
24 Oct, 2025 230.73 231.99 224.62 225.38 655.5 Thousand
23 Oct, 2025 228.71 232.35 227.27 227.87 716.3 Thousand
22 Oct, 2025 228.41 228.84 225.42 228.2 810.8 Thousand