Dick’s Sporting Goods Inc (DKS)

USD 227.94

(7.76%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 225.03 229.34 224.24 227.72 543.3 Thousand
20 Oct, 2025 229.83 232.24 224.5 225.79 671.9 Thousand
17 Oct, 2025 231.4 232.92 226.6 228.86 819 Thousand
16 Oct, 2025 234.2 234.24 229.2 230.37 953.6 Thousand
15 Oct, 2025 232.97 236.87 231.75 234.2 763.7 Thousand
14 Oct, 2025 223.68 233.3 223.32 230.26 1.21 Million
13 Oct, 2025 217.38 231.3 216.17 229.71 1.75 Million
10 Oct, 2025 224.51 224.51 211.58 211.58 1.45 Million
09 Oct, 2025 227.66 228.28 222.22 223.82 978.9 Thousand
08 Oct, 2025 226.43 229.21 224.28 227.14 939.6 Thousand