Dick’s Sporting Goods Inc (DKS)

USD 227.94

(7.76%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 224.26 230.42 222.45 228.7 1.67 Million
22 Sep, 2025 221.32 221.64 216.35 219.24 1.69 Million
19 Sep, 2025 226.33 226.44 221.33 221.95 1.97 Million
18 Sep, 2025 224.7 228.44 222.22 227.21 1.23 Million
17 Sep, 2025 223.8 228.52 221.32 222.8 1 Million
16 Sep, 2025 224.54 224.54 220.2 222.66 1.87 Million
15 Sep, 2025 221.52 226.76 220.5 226.1 1.37 Million
12 Sep, 2025 227.48 229.3 221.21 221.5 1.85 Million
11 Sep, 2025 227.18 231.3 225.29 230.93 1.76 Million
10 Sep, 2025 220.48 228.48 219.55 227.07 2.01 Million