Dick’s Sporting Goods Inc (DKS)

USD 227.94

(7.76%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 226.84 228.79 225.8 227.84 1.99 Million
22 Aug, 2025 224.32 228.52 222.97 227.63 1.58 Million
21 Aug, 2025 221.0 223.58 218.5 223.41 1.1 Million
20 Aug, 2025 227.78 227.92 220.88 222.89 1.22 Million
19 Aug, 2025 224.96 229.39 224.18 227.57 1.93 Million
18 Aug, 2025 225.23 225.91 221.58 223.39 1.22 Million
15 Aug, 2025 222.73 224.3 221.36 223.97 1.17 Million
14 Aug, 2025 221.96 224.21 220.1 222.81 935.8 Thousand
13 Aug, 2025 223.03 226.78 220.57 225.97 1.32 Million
12 Aug, 2025 215.59 224.09 215.26 222.21 2.22 Million