DICK'S Sporting Goods, Inc. (DKS)

USD 188.92

(2.48%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 227.71 229.38 219.68 224.44 1.1 Million
10 Jan, 2025 230.24 235.0 229.68 229.82 1.25 Million
08 Jan, 2025 226.26 234.04 225.94 233.53 820.71 Thousand
07 Jan, 2025 230.09 231.57 223.55 227.59 1.02 Million
06 Jan, 2025 230.99 235.81 226.79 228.03 1.22 Million
03 Jan, 2025 227.66 230.89 225.11 229.12 821.69 Thousand
02 Jan, 2025 230.9 233.33 224.88 226.91 894.7 Thousand
31 Dec, 2024 233.04 233.04 227.07 228.84 770.92 Thousand
30 Dec, 2024 229.94 233.47 227.62 231.74 1.13 Million
27 Dec, 2024 233.54 234.61 231.17 234.07 720.3 Thousand