DICK'S Sporting Goods, Inc. (DKS)

USD 193.78

(3.43%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 183.24 188.87 168.43 171.2 2.4 Million
07 Apr, 2025 175.05 187.48 166.77 177.26 2.16 Million
04 Apr, 2025 174.85 197.01 168.22 182.87 3.46 Million
03 Apr, 2025 188.85 190.58 176.81 184.97 4.14 Million
02 Apr, 2025 203.65 212.62 203.2 211.32 960.82 Thousand
01 Apr, 2025 200.98 207.0 199.92 206.41 1.16 Million
31 Mar, 2025 199.19 203.72 194.36 201.56 1.34 Million
28 Mar, 2025 207.03 208.6 199.65 201.97 1.59 Million
27 Mar, 2025 206.35 214.12 205.34 210.09 1.27 Million
26 Mar, 2025 207.78 208.8 205.47 206.89 852.54 Thousand