Dick’s Sporting Goods Inc (DKS)

USD 227.94

(7.76%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 227.81 227.81 219.11 220.27 1.96 Million
08 Sep, 2025 222.36 228.61 220.83 223.83 2.23 Million
05 Sep, 2025 222.21 223.42 219.33 221.24 3.44 Million
04 Sep, 2025 210.36 222.81 209.34 222.03 3.06 Million
03 Sep, 2025 209.0 213.64 208.54 210.2 2.13 Million
02 Sep, 2025 211.0 211.0 205.88 209.27 2.12 Million
29 Aug, 2025 215.95 216.36 208.42 212.8 4.11 Million
28 Aug, 2025 219.95 232.27 211.1 215.08 5.49 Million
27 Aug, 2025 225.6 230.76 224.81 226.01 3.2 Million
26 Aug, 2025 227.31 230.69 223.89 226.81 3.37 Million