DICK'S Sporting Goods, Inc. (DKS)

USD 188.92

(2.48%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 246.74 250.31 245.72 249.23 611.94 Thousand
27 Jan, 2025 245.0 248.65 243.85 246.41 1.22 Million
24 Jan, 2025 246.04 254.6 245.56 249.57 2.08 Million
23 Jan, 2025 236.07 246.74 236.07 245.71 1.6 Million
22 Jan, 2025 235.55 238.44 232.0 236.46 862.33 Thousand
21 Jan, 2025 231.96 234.56 230.22 234.49 917.51 Thousand
17 Jan, 2025 229.18 230.84 227.04 228.03 1.05 Million
16 Jan, 2025 225.86 229.09 225.04 227.13 1.09 Million
15 Jan, 2025 225.45 228.32 224.77 226.51 1.48 Million
14 Jan, 2025 225.05 227.31 219.74 220.67 1.01 Million