Dick’s Sporting Goods Inc (DKS)
USD 227.94
(7.76%)
USD 227.94
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 213.41 | 213.44 | 210.03 | 211.88 | 943.4 Thousand |
| 08 Aug, 2025 | 214.92 | 214.92 | 210.53 | 211.24 | 958.4 Thousand |
| 07 Aug, 2025 | 218.98 | 219.58 | 212.81 | 215.14 | 1.03 Million |
| 06 Aug, 2025 | 212.29 | 216.92 | 211.9 | 216.83 | 1.17 Million |
| 05 Aug, 2025 | 209.82 | 212.72 | 208.85 | 212.22 | 807 Thousand |
| 04 Aug, 2025 | 209.09 | 210.04 | 206.91 | 209.5 | 657.3 Thousand |
| 01 Aug, 2025 | 207.0 | 207.9 | 202.52 | 206.77 | 1.31 Million |
| 31 Jul, 2025 | 211.73 | 213.42 | 210.55 | 211.51 | 969.9 Thousand |
| 30 Jul, 2025 | 216.79 | 216.79 | 212.24 | 213.09 | 889.8 Thousand |
| 29 Jul, 2025 | 219.82 | 219.82 | 214.52 | 214.79 | 907.5 Thousand |
DLAPQ
DLB
DLNG
DIT
DK
DKL