DICK'S Sporting Goods, Inc. (DKS)

USD 193.78

(3.43%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 219.35 223.29 219.08 219.91 940.31 Thousand
24 Feb, 2025 226.02 226.02 217.09 220.38 1.46 Million
21 Feb, 2025 233.08 234.9 221.71 224.64 1.17 Million
20 Feb, 2025 230.27 233.25 229.03 231.5 987.15 Thousand
19 Feb, 2025 232.47 233.79 229.51 230.96 684.6 Thousand
18 Feb, 2025 240.38 240.38 230.11 234.64 980.6 Thousand
14 Feb, 2025 244.25 244.25 235.46 238.36 861 Thousand
13 Feb, 2025 242.69 245.63 240.79 242.61 734.78 Thousand
12 Feb, 2025 240.15 242.88 238.01 240.98 960.2 Thousand
11 Feb, 2025 238.74 247.19 237.0 243.99 1.01 Million