Dick’s Sporting Goods Inc (DKS)

USD 227.94

(7.76%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 218.11 220.89 216.88 219.49 1.23 Million
25 Jul, 2025 215.01 217.24 212.42 217.19 910.6 Thousand
24 Jul, 2025 216.41 216.98 211.66 211.87 839.1 Thousand
23 Jul, 2025 217.33 218.18 214.84 216.79 1.14 Million
22 Jul, 2025 216.52 218.69 213.31 214.63 1.04 Million
21 Jul, 2025 210.61 218.02 210.0 215.44 2.32 Million
18 Jul, 2025 210.52 210.57 206.83 209.49 1.04 Million
17 Jul, 2025 202.86 210.73 202.06 209.19 1.46 Million
16 Jul, 2025 206.73 207.28 201.67 201.83 1.54 Million
15 Jul, 2025 209.77 210.73 205.24 206.17 1.35 Million