Dick’s Sporting Goods Inc (DKS)

USD 227.94

(7.76%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 203.5 206.72 202.22 202.82 4 Million
26 Jun, 2025 186.32 197.5 186.32 195.88 2.82 Million
25 Jun, 2025 178.5 187.06 177.15 185.66 2.12 Million
24 Jun, 2025 177.55 178.7 175.75 178.27 954.5 Thousand
23 Jun, 2025 172.14 176.71 170.73 175.79 1.05 Million
20 Jun, 2025 174.47 176.45 172.07 173.52 2.44 Million
18 Jun, 2025 173.17 175.81 173.15 174.23 1.44 Million
17 Jun, 2025 177.24 178.87 174.78 174.84 1.2 Million
16 Jun, 2025 179.97 181.59 177.65 178.63 1.28 Million
13 Jun, 2025 179.86 182.61 174.83 176.74 1.42 Million