DICK'S Sporting Goods, Inc. (DKS)

USD 193.78

(3.43%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 224.52 226.3 222.68 225.21 523.9 Thousand
23 Dec, 2024 217.96 225.42 216.52 225.31 1.11 Million
20 Dec, 2024 215.44 222.49 214.67 218.76 1.75 Million
19 Dec, 2024 218.2 222.07 215.51 217.59 1.11 Million
18 Dec, 2024 225.02 226.13 214.69 214.92 1.43 Million
17 Dec, 2024 223.59 226.61 221.44 225.97 1.3 Million
16 Dec, 2024 223.41 227.82 221.81 224.48 1.13 Million
13 Dec, 2024 219.26 223.55 218.01 223.39 1.02 Million
12 Dec, 2024 220.44 221.43 217.93 218.86 863.4 Thousand
11 Dec, 2024 214.75 221.27 214.25 221.04 1.19 Million