DICK'S Sporting Goods, Inc. (DKS)

USD 188.92

(2.48%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 204.67 212.57 204.25 209.65 749.33 Thousand
14 Oct, 2024 205.51 205.84 201.04 204.9 913.33 Thousand
11 Oct, 2024 201.32 207.0 201.32 205.57 620.34 Thousand
10 Oct, 2024 201.95 203.27 199.24 200.69 683.42 Thousand
09 Oct, 2024 206.36 207.31 202.74 202.89 655.13 Thousand
08 Oct, 2024 207.97 208.25 204.97 205.74 494 Thousand
07 Oct, 2024 213.0 214.0 201.27 206.2 1.02 Million
04 Oct, 2024 212.0 217.75 212.0 215.03 966 Thousand
03 Oct, 2024 203.8 208.16 202.42 207.52 675.67 Thousand
02 Oct, 2024 203.61 205.38 202.1 205.25 617.69 Thousand