Dick’s Sporting Goods Inc (DKS)

USD 227.94

(7.76%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 168.7 170.67 168.35 169.15 769.4 Thousand
15 Feb, 2024 168.13 170.55 167.9 170.18 842 Thousand
14 Feb, 2024 167.55 168.3 164.32 166.93 932.2 Thousand
13 Feb, 2024 162.0 166.65 160.31 165.54 824.3 Thousand
12 Feb, 2024 164.03 167.05 163.99 166.43 917.5 Thousand
09 Feb, 2024 162.97 163.37 160.19 162.17 797.1 Thousand
08 Feb, 2024 159.49 160.11 156.65 159.97 813.4 Thousand
07 Feb, 2024 157.95 158.6 156.21 158.59 857.8 Thousand
06 Feb, 2024 156.42 158.51 155.78 156.94 746.9 Thousand
05 Feb, 2024 153.53 156.79 152.42 156.45 744.7 Thousand