Dick’s Sporting Goods Inc (DKS)

USD 227.94

(7.76%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 211.52 213.9 208.55 213.04 1.38 Million
15 Mar, 2024 216.18 217.98 209.88 211.48 5.24 Million
14 Mar, 2024 208.88 222.92 208.88 216.81 6.65 Million
13 Mar, 2024 182.25 189.72 182.25 187.76 2.24 Million
12 Mar, 2024 181.7 184.73 180.8 182.25 1.29 Million
11 Mar, 2024 180.45 181.44 178.21 180.48 955 Thousand
08 Mar, 2024 182.73 183.88 180.31 181.11 1.49 Million
07 Mar, 2024 182.69 184.38 181.06 182.17 919.8 Thousand
06 Mar, 2024 185.96 190.12 178.85 180.58 2.21 Million
05 Mar, 2024 179.96 183.34 179.1 180.89 923.8 Thousand