Dick’s Sporting Goods Inc (DKS)

USD 227.94

(7.76%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 179.86 180.91 177.71 179.72 1.35 Million
01 Mar, 2024 178.58 181.3 178.24 181.24 793 Thousand
29 Feb, 2024 177.83 178.5 176.23 177.89 1.13 Million
28 Feb, 2024 176.32 178.3 176.32 177.47 571 Thousand
27 Feb, 2024 175.88 177.71 175.31 177.1 757.8 Thousand
26 Feb, 2024 172.5 176.76 172.5 175.52 886.4 Thousand
23 Feb, 2024 169.11 173.33 168.81 172.67 789 Thousand
22 Feb, 2024 167.51 169.22 165.75 168.88 1.23 Million
21 Feb, 2024 167.09 168.19 165.4 166.09 1.04 Million
20 Feb, 2024 167.66 168.52 165.31 166.45 1.06 Million