Dick’s Sporting Goods Inc (DKS)

USD 227.94

(7.76%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 220.6 221.65 216.93 217.01 1.23 Million
01 Apr, 2024 222.96 225.79 221.7 221.85 1.1 Million
28 Mar, 2024 222.65 224.94 222.12 224.86 833.3 Thousand
27 Mar, 2024 220.66 223.48 220.27 222.59 1.11 Million
26 Mar, 2024 221.03 223.48 218.31 218.54 1.43 Million
25 Mar, 2024 221.48 224.59 219.97 220.1 1.52 Million
22 Mar, 2024 218.68 222.52 218.27 221.24 1.2 Million
21 Mar, 2024 217.97 224.72 215.83 224.67 1.62 Million
20 Mar, 2024 216.21 219.62 215.0 219.31 1.85 Million
19 Mar, 2024 213.23 216.28 212.01 214.96 897 Thousand