DICK'S Sporting Goods, Inc. (DKS)

USD 193.78

(3.43%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 104.42 105.18 100.98 101.02 1.24 Million
26 Oct, 2023 107.31 108.11 103.05 104.32 1.23 Million
25 Oct, 2023 107.1 108.18 106.01 107.24 783.3 Thousand
24 Oct, 2023 106.67 108.26 105.89 106.83 696.91 Thousand
23 Oct, 2023 107.81 108.38 105.93 105.94 1.16 Million
20 Oct, 2023 108.83 109.6 107.72 109.31 642.12 Thousand
19 Oct, 2023 109.77 111.3 108.43 108.81 900.6 Thousand
18 Oct, 2023 111.0 111.3 109.3 110.07 687.2 Thousand
17 Oct, 2023 110.13 112.77 110.13 111.37 1.29 Million
16 Oct, 2023 108.37 111.38 107.37 110.42 1.21 Million